JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,855 Value ($000) $2,895 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 23,726 Value ($000) $3,556 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 25,354 Value ($000) $3,333 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 30,140 Value ($000) $3,644 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 41,842 Value ($000) $5,591 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 45,724 Value ($000) $5,985 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 59,047 Value ($000) $8,249 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 74,164 Value ($000) $11,401 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 79,488 Value ($000) $10,318 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 90,734 Value ($000) $12,385 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 86,918 Value ($000) $10,334 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 83,089 Value ($000) $9,764 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 78,450 Value ($000) $9,419 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 81,462 Value ($000) $8,838 Avg Close $100.68 Range $86.83 - $111.01