JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $132 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 993 Value ($000) $149 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 993 Value ($000) $131 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 993 Value ($000) $120 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 993 Value ($000) $133 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 993 Value ($000) $130 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 981 Value ($000) $137 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 931 Value ($000) $143 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 915 Value ($000) $119 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 915 Value ($000) $125 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 915 Value ($000) $109 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 2,740 Value ($000) $322 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 2,740 Value ($000) $329 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 2,940 Value ($000) $319 Avg Close $100.68 Range $86.83 - $111.01
Q2 2022
Shares 2,940 Value ($000) $374 Avg Close $108.51 Range $94.67 - $120.46
Q1 2022
Shares 3,190 Value ($000) $440 Avg Close $103.83 Range $91.44 - $115.03
Q4 2021
Shares 3,192 Value ($000) $444 Avg Close $111.76 Range $103.28 - $119.61
Q3 2021
Shares 3,567 Value ($000) $473 Avg Close $106.68 Range $100.47 - $111.86
Q2 2021
Shares 3,412 Value ($000) $455 Avg Close $108.85 Range $102.68 - $116.21
Q1 2021
Shares 3,025 Value ($000) $391 Avg Close $91.78 Range $79.51 - $103.25
Q4 2020
Shares 350 Value ($000) $38 Avg Close $81.43 Range $71.68 - $88.35
Q3 2020
Shares 75 Value ($000) $7 Avg Close $70.04 Range $61.33 - $75.84
Q2 2020
Shares 75 Value ($000) $6 Avg Close $64.42 Range $54.60 - $72.39
Q1 2020
Shares 75 Value ($000) $6 Avg Close $71.72 Range $46.80 - $82.09