JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,900 Value ($000) $3,298 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 23,394 Value ($000) $3,506 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 17,487 Value ($000) $2,299 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 14,680 Value ($000) $1,775 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 30,563 Value ($000) $4,081 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 16,269 Value ($000) $2,128 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 11,637 Value ($000) $1,626 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 10,798 Value ($000) $1,660 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 17,249 Value ($000) $2,245 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 18,998 Value ($000) $2,593 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 3,741 Value ($000) $445 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 3,082 Value ($000) $362 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 2,933 Value ($000) $353 Avg Close $95.66 Range $86.04 - $104.75