JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908 Value ($000) $253 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,551 Value ($000) $232 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,617 Value ($000) $213 Avg Close $122.56 Range $104.43 - $131.06
Q4 2024
Shares 1,570 Value ($000) $210 Avg Close $136.24 Range $126.89 - $147.63
Q2 2024
Shares 1,451 Value ($000) $203 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,432 Value ($000) $220 Avg Close $115.29 Range $102.29 - $125.80
Q3 2023
Shares 1,993 Value ($000) $272 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 5,468 Value ($000) $650 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 5,470 Value ($000) $643 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,096 Value ($000) $732 Avg Close $95.66 Range $86.04 - $104.75