JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,353 Value ($000) $2,034 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 14,540 Value ($000) $2,179 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 15,022 Value ($000) $1,975 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 14,774 Value ($000) $1,786 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 15,051 Value ($000) $2,011 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 13,944 Value ($000) $1,825 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 15,037 Value ($000) $2,101 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 16,010 Value ($000) $2,461 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 26,117 Value ($000) $3,390 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 31,612 Value ($000) $4,315 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 31,410 Value ($000) $3,734 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 28,124 Value ($000) $3,305 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 25,834 Value ($000) $3 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 19,222 Value ($000) $2,085 Avg Close $100.68 Range $86.83 - $111.01