JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,637 Value ($000) $1,674 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 12,616 Value ($000) $1,891 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 12,552 Value ($000) $1,650 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 5,359 Value ($000) $648 Avg Close $127.66 Range $116.66 - $142.17
Q1 2023
Shares 12,673 Value ($000) $1,489 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 12,658 Value ($000) $1,520 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 12,507 Value ($000) $1,357 Avg Close $100.68 Range $86.83 - $111.01