JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $265 Avg Close $146.41 Range $125.25 - $168.03
Q1 2025
Shares 2,495 Value ($000) $302 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 2,495 Value ($000) $333 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 2,909 Value ($000) $381 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,909 Value ($000) $406 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 2,909 Value ($000) $447 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 3,245 Value ($000) $421 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 2,514 Value ($000) $343 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 2,308 Value ($000) $274 Avg Close $93.17 Range $88.22 - $99.79