JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,016 Value ($000) $2,091 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 13,594 Value ($000) $2,037 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 14,362 Value ($000) $1,888 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 15,587 Value ($000) $1,884 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 14,697 Value ($000) $1,964 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 13,228 Value ($000) $1,732 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 12,200 Value ($000) $1,704 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 11,060 Value ($000) $1,700 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 7,329 Value ($000) $951 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 7,153 Value ($000) $976 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 7,019 Value ($000) $835 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 6,829 Value ($000) $802 Avg Close $97.30 Range $88.56 - $104.62