JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,975 Value ($000) $43,576 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 251,377 Value ($000) $37,671 Avg Close $143.18 Range $130.18 - $151.70
Q1 2025
Shares 19,626 Value ($000) $2,373 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 19,626 Value ($000) $2,622 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 19,626 Value ($000) $2,569 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 19,626 Value ($000) $2,742 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 19,936 Value ($000) $3,065 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 19,936 Value ($000) $2,588 Avg Close $106.89 Range $98.09 - $114.48
Q3 2022
Shares 25,357 Value ($000) $2,751 Avg Close $100.68 Range $86.83 - $111.01