JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,470 Value ($000) $456 Avg Close $122.56 Range $104.43 - $131.06

Q3 2023

Shares 4,356 Value ($000) $595 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 11,824 Value ($000) $1,406 Avg Close $93.17 Range $88.22 - $99.79

Q4 2022

Shares 3,888 Value ($000) $467 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 11,237 Value ($000) $1,223 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,470	$456	$122.56	$104.43 - $131.06
Q3 2023	4,356	$595	$105.59	$95.64 - $111.78
Q2 2023	11,824	$1,406	$93.17	$88.22 - $99.79
Q4 2022	3,888	$467	$95.66	$86.04 - $104.75
Q3 2022	11,237	$1,223	$100.68	$86.83 - $111.01