JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,130 Value ($000) $280 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 2,138 Value ($000) $258 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 3,780 Value ($000) $505 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 2,955 Value ($000) $387 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,799 Value ($000) $391 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 4,643 Value ($000) $714 Avg Close $115.29 Range $102.29 - $125.80
Q3 2022
Shares 2,321 Value ($000) $252 Avg Close $100.68 Range $86.83 - $111.01