JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,211 Value ($000) $1,257 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 9,209 Value ($000) $1,095 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 9,207 Value ($000) $1,082 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 10,005 Value ($000) $1 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 10,005 Value ($000) $1,085 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,211	$1,257	$105.59	$95.64 - $111.78
Q2 2023	9,209	$1,095	$93.17	$88.22 - $99.79
Q1 2023	9,207	$1,082	$97.30	$88.56 - $104.62
Q4 2022	10,005	$1	$95.66	$86.04 - $104.75
Q3 2022	10,005	$1,085	$100.68	$86.83 - $111.01