JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 901,284 Value ($000) $135,067 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,157,514 Value ($000) $152,155 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,178,267 Value ($000) $142,441 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,135,208 Value ($000) $151,687 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,040,032 Value ($000) $143,263 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,007,382 Value ($000) $140,741 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 991,345 Value ($000) $152,400 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 990,106 Value ($000) $128,516 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 986,815 Value ($000) $134,700 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,255,494 Value ($000) $149,266 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 972,534 Value ($000) $114 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 590,986 Value ($000) $71 Avg Close $95.66 Range $86.04 - $104.75