JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 787 Value ($000) $105 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 115 Value ($000) $15 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 69 Value ($000) $10 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 19 Value ($000) $3 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 19 Value ($000) $2 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 12 Value ($000) $2 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 4 Value ($000) $0 Avg Close $93.17 Range $88.22 - $99.79