JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,430 Value ($000) $214 Avg Close $143.18 Range $130.18 - $151.70
Q2 2024
Shares 2,752 Value ($000) $384 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 2,877 Value ($000) $442 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,919 Value ($000) $379 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 3,619 Value ($000) $494 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 3,875 Value ($000) $461 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 4,522 Value ($000) $531 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 4,997 Value ($000) $600 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 6,901 Value ($000) $748 Avg Close $100.68 Range $86.83 - $111.01