JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,700 Value ($000) $494 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 2,453 Value ($000) $324 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 2,147 Value ($000) $298 Avg Close $115.55 Range $108.64 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,700	$494	$136.24	$126.89 - $147.63
Q3 2024	2,453	$324	$119.05	$109.54 - $129.41
Q2 2024	2,147	$298	$115.55	$108.64 - $124.74