JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,617 Value ($000) $216 Avg Close $136.24 Range $126.89 - $147.63

Q1 2024

Shares 3,228 Value ($000) $496 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 2,291 Value ($000) $297 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 3,092 Value ($000) $422 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 2,239 Value ($000) $266 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 2,280 Value ($000) $268 Avg Close $97.30 Range $88.56 - $104.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,617	$216	$136.24	$126.89 - $147.63
Q1 2024	3,228	$496	$115.29	$102.29 - $125.80
Q4 2023	2,291	$297	$106.89	$98.09 - $114.48
Q3 2023	3,092	$422	$105.59	$95.64 - $111.78
Q2 2023	2,239	$266	$93.17	$88.22 - $99.79
Q1 2023	2,280	$268	$97.30	$88.56 - $104.62