JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,857 Value ($000) $14,621 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 124,130 Value ($000) $18,576 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 79,244 Value ($000) $10,403 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 66,881 Value ($000) $8,086 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 78,258 Value ($000) $10,457 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 173,247 Value ($000) $25,039 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 164,674 Value ($000) $22,978 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 182,135 Value ($000) $27,910 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 44,922 Value ($000) $5,831 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 14,665 Value ($000) $2,000 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 31,978 Value ($000) $3,800 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 44,872 Value ($000) $5,271 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 62,940 Value ($000) $7,559 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 52,484 Value ($000) $5,700 Avg Close $100.68 Range $86.83 - $111.01