JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,452 Value ($000) $296 Avg Close $127.66 Range $116.66 - $142.17

Q3 2024

Shares 18,148 Value ($000) $2,376 Avg Close $119.05 Range $109.54 - $129.41

Q4 2023

Shares 10,087 Value ($000) $1,309 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 6,086 Value ($000) $831 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 3,382 Value ($000) $402 Avg Close $93.17 Range $88.22 - $99.79

Q4 2022

Shares 6,228 Value ($000) $748 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 2,400 Value ($000) $260 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,452	$296	$127.66	$116.66 - $142.17
Q3 2024	18,148	$2,376	$119.05	$109.54 - $129.41
Q4 2023	10,087	$1,309	$106.89	$98.09 - $114.48
Q3 2023	6,086	$831	$105.59	$95.64 - $111.78
Q2 2023	3,382	$402	$93.17	$88.22 - $99.79
Q4 2022	6,228	$748	$95.66	$86.04 - $104.75
Q3 2022	2,400	$260	$100.68	$86.83 - $111.01