JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,121 Value ($000) $413 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 3,082 Value ($000) $495 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 3,242 Value ($000) $465 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 3,271 Value ($000) $398 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 2,562 Value ($000) $354 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 3,766 Value ($000) $534 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,984 Value ($000) $435 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 2,819 Value ($000) $433 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,923 Value ($000) $379 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 2,541 Value ($000) $347 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 2,775 Value ($000) $330 Avg Close $93.17 Range $88.22 - $99.79
Q4 2022
Shares 1,682 Value ($000) $202 Avg Close $95.66 Range $86.04 - $104.75