JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,884 Value ($000) $1,044 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 7,999 Value ($000) $1,199 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 8,126 Value ($000) $1,068 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 8,971 Value ($000) $1,085 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 9,140 Value ($000) $1,221 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 8,780 Value ($000) $1,149 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,119 Value ($000) $296 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,683 Value ($000) $259 Avg Close $115.29 Range $102.29 - $125.80
Q2 2023
Shares 1,833 Value ($000) $218 Avg Close $93.17 Range $88.22 - $99.79