JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,994 Value ($000) $1,986 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 12,101 Value ($000) $1,813 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 7,193 Value ($000) $946 Avg Close $122.56 Range $104.43 - $131.06

Q4 2024

Shares 3,111 Value ($000) $416 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,994	$1,986	$146.41	$125.25 - $168.03
Q3 2025	12,101	$1,813	$143.18	$130.18 - $151.70
Q2 2025	7,193	$946	$122.56	$104.43 - $131.06
Q4 2024	3,111	$416	$136.24	$126.89 - $147.63