JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,800 Value ($000) $11,498 Avg Close $146.41 Range $125.25 - $168.03

Q2 2024

Shares 55,300 Value ($000) $7,726 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 115,800 Value ($000) $17,802 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,800	$11,498	$146.41	$125.25 - $168.03
Q2 2024	55,300	$7,726	$115.55	$108.64 - $124.74
Q1 2024	115,800	$17,802	$115.29	$102.29 - $125.80