JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860,536 Value ($000) $113,988 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 856,087 Value ($000) $128,292 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 850,787 Value ($000) $111,835 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 857,988 Value ($000) $103,722 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 903,698 Value ($000) $120,752 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 832,450 Value ($000) $108,978 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 814,884 Value ($000) $113,847 Avg Close $115.55 Range $108.64 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860,536	$113,988	$146.41	$125.25 - $168.03
Q3 2025	856,087	$128,292	$143.18	$130.18 - $151.70
Q2 2025	850,787	$111,835	$122.56	$104.43 - $131.06
Q1 2025	857,988	$103,722	$127.66	$116.66 - $142.17
Q4 2024	903,698	$120,752	$136.24	$126.89 - $147.63
Q3 2024	832,450	$108,978	$119.05	$109.54 - $129.41
Q2 2024	814,884	$113,847	$115.55	$108.64 - $124.74