JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,740 Value ($000) $4,469 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 8,546 Value ($000) $1,281 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 7,992 Value ($000) $1,051 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 8,263 Value ($000) $999 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 8,259 Value ($000) $1,104 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 8,762 Value ($000) $1,147 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 7,968 Value ($000) $1,113 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 4,519 Value ($000) $695 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 4,555 Value ($000) $591 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 2,355 Value ($000) $321 Avg Close $105.59 Range $95.64 - $111.78
Q1 2023
Shares 1,792 Value ($000) $211 Avg Close $97.30 Range $88.56 - $104.62