JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,786 Value ($000) $4,343 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 38,853 Value ($000) $5,823 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 31,422 Value ($000) $4,130 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 23,642 Value ($000) $2,858 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 18,088 Value ($000) $2,417 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 10,115 Value ($000) $1,324 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 7,871 Value ($000) $1,100 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 5,591 Value ($000) $860 Avg Close $115.29 Range $102.29 - $125.80