JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,576 Value ($000) $1,307 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 9,576 Value ($000) $1,138 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 9,576 Value ($000) $1,125 Avg Close $97.30 Range $88.56 - $104.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,576	$1,307	$105.59	$95.64 - $111.78
Q2 2023	9,576	$1,138	$93.17	$88.22 - $99.79
Q1 2023	9,576	$1,125	$97.30	$88.56 - $104.62