JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $3 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 4 Value ($000) $1 Avg Close $143.18 Range $130.18 - $151.70
Q4 2022
Shares 87 Value ($000) $10 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 87 Value ($000) $9 Avg Close $100.68 Range $86.83 - $111.01