JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,664 Value ($000) $1,857 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 3,584 Value ($000) $462 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 2,598 Value ($000) $295 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 4,278 Value ($000) $487 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 9,656 Value ($000) $1,229 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,664	$1,857	$146.41	$125.25 - $168.03
Q3 2025	3,584	$462	$143.18	$130.18 - $151.70
Q2 2025	2,598	$295	$122.56	$104.43 - $131.06
Q1 2025	4,278	$487	$127.66	$116.66 - $142.17
Q4 2024	9,656	$1,229	$136.24	$126.89 - $147.63