JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,038 Value ($000) $24,245 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 178,002 Value ($000) $26,522 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 143,880 Value ($000) $18,913 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 124,869 Value ($000) $15,012 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 57,365 Value ($000) $7,641 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 65,150 Value ($000) $8,547 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 60,516 Value ($000) $8,455 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 68,284 Value ($000) $10,497 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 54,454 Value ($000) $7,068 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 30,022 Value ($000) $4,098 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 31,249 Value ($000) $3,715 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 32,037 Value ($000) $3,765 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 34,454 Value ($000) $4,137 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 31,994 Value ($000) $3,471 Avg Close $100.68 Range $86.83 - $111.01