JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,487 Value ($000) $859 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 9,349 Value ($000) $1,401 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,072,124 Value ($000) $140,931 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,176,743 Value ($000) $142,256 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,210,914 Value ($000) $161,802 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 2,530,209 Value ($000) $331,204 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,575,459 Value ($000) $359,817 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 2,687,568 Value ($000) $413,160 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,799,085 Value ($000) $363,321 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 2,865,447 Value ($000) $391,134 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 2,954,118 Value ($000) $351,215 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 2,640,784 Value ($000) $310,319 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 2,697,117 Value ($000) $323,843 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 2,779,534 Value ($000) $301,552 Avg Close $100.68 Range $86.83 - $111.01