JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302 Value ($000) $437 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 3,108 Value ($000) $466 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 3,040 Value ($000) $400 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 3,511 Value ($000) $424 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 3,471 Value ($000) $464 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 4,461 Value ($000) $584 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 4,384 Value ($000) $613 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 4,463 Value ($000) $686 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 3,682 Value ($000) $478 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 4,047 Value ($000) $552 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 3,642 Value ($000) $433 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 3,859 Value ($000) $453 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 3,510 Value ($000) $421 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 3,217 Value ($000) $349 Avg Close $100.68 Range $86.83 - $111.01