JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,076 Value ($000) $27,694 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 171,626 Value ($000) $25,720 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 71,486 Value ($000) $9,397 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 255,468 Value ($000) $30,884 Avg Close $127.66 Range $116.66 - $142.17
Q3 2024
Shares 152,382 Value ($000) $19,947 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 59,228 Value ($000) $8,275 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 140,235 Value ($000) $21,558 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 28,709 Value ($000) $3,726 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 4,673 Value ($000) $638 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 135,527 Value ($000) $16,113 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 44,741 Value ($000) $5,258 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 16,299 Value ($000) $1,957 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 22,351 Value ($000) $2,425 Avg Close $100.68 Range $86.83 - $111.01