JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,400 Value ($000) $1,245 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 9,500 Value ($000) $1,424 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 6,100 Value ($000) $802 Avg Close $122.56 Range $104.43 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,400	$1,245	$146.41	$125.25 - $168.03
Q3 2025	9,500	$1,424	$143.18	$130.18 - $151.70
Q2 2025	6,100	$802	$122.56	$104.43 - $131.06