JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178 Value ($000) $288 Avg Close $146.41 Range $125.25 - $168.03

Q1 2025

Shares 1,657 Value ($000) $200 Avg Close $127.66 Range $116.66 - $142.17

Q2 2024

Shares 1,581 Value ($000) $221 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 2,133 Value ($000) $328 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 1,981 Value ($000) $257 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178	$288	$146.41	$125.25 - $168.03
Q1 2025	1,657	$200	$127.66	$116.66 - $142.17
Q2 2024	1,581	$221	$115.55	$108.64 - $124.74
Q1 2024	2,133	$328	$115.29	$102.29 - $125.80
Q4 2023	1,981	$257	$106.89	$98.09 - $114.48