JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,079 Value ($000) $7,561 Avg Close $146.41 Range $125.25 - $168.03
Q2 2025
Shares 44,993 Value ($000) $6 Avg Close $122.56 Range $104.43 - $131.06
Q4 2024
Shares 91,240 Value ($000) $12 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 13,086 Value ($000) $2 Avg Close $119.05 Range $109.54 - $129.41
Q4 2023
Shares 13,302 Value ($000) $2 Avg Close $106.89 Range $98.09 - $114.48
Q2 2023
Shares 30,093 Value ($000) $4 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 64,863 Value ($000) $8 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 17,728 Value ($000) $2 Avg Close $95.66 Range $86.04 - $104.75