JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,621 Value ($000) $243 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 11,480 Value ($000) $1,509 Avg Close $122.56 Range $104.43 - $131.06

Q2 2023

Shares 2,088 Value ($000) $248 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 2,421 Value ($000) $285 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 2,974 Value ($000) $357 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 2,499 Value ($000) $271 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,621	$243	$143.18	$130.18 - $151.70
Q2 2025	11,480	$1,509	$122.56	$104.43 - $131.06
Q2 2023	2,088	$248	$93.17	$88.22 - $99.79
Q1 2023	2,421	$285	$97.30	$88.56 - $104.62
Q4 2022	2,974	$357	$95.66	$86.04 - $104.75
Q3 2022	2,499	$271	$100.68	$86.83 - $111.01