JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,672 Value ($000) $228 Avg Close $105.59 Range $95.64 - $111.78

Q1 2023

Shares 28,319 Value ($000) $3,328 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 33,939 Value ($000) $4,075 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 32,722 Value ($000) $3,550 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,672	$228	$105.59	$95.64 - $111.78
Q1 2023	28,319	$3,328	$97.30	$88.56 - $104.62
Q4 2022	33,939	$4,075	$95.66	$86.04 - $104.75
Q3 2022	32,722	$3,550	$100.68	$86.83 - $111.01