JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,616 Value ($000) $1,141 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 5,920 Value ($000) $887 Avg Close $143.18 Range $130.18 - $151.70

Q1 2023

Shares 4,809 Value ($000) $1 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 1,712 Value ($000) $0 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 1,832 Value ($000) $197 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,616	$1,141	$146.41	$125.25 - $168.03
Q3 2025	5,920	$887	$143.18	$130.18 - $151.70
Q1 2023	4,809	$1	$97.30	$88.56 - $104.62
Q4 2022	1,712	$0	$95.66	$86.04 - $104.75
Q3 2022	1,832	$197	$100.68	$86.83 - $111.01