JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,626 Value ($000) $4,454 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 28,609 Value ($000) $4,287 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 18,539 Value ($000) $2,437 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 21,315 Value ($000) $2,577 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 16,469 Value ($000) $2,201 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,626	$4,454	$146.41	$125.25 - $168.03
Q3 2025	28,609	$4,287	$143.18	$130.18 - $151.70
Q2 2025	18,539	$2,437	$122.56	$104.43 - $131.06
Q1 2025	21,315	$2,577	$127.66	$116.66 - $142.17
Q4 2024	16,469	$2,201	$136.24	$126.89 - $147.63