JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,023 Value ($000) $245 Avg Close $127.66 Range $116.66 - $142.17

Q3 2024

Shares 5,416 Value ($000) $709 Avg Close $119.05 Range $109.54 - $129.41

Q2 2023

Shares 6,391 Value ($000) $760 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 19,640 Value ($000) $2,308 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 12,615 Value ($000) $1,515 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 2,087 Value ($000) $226 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,023	$245	$127.66	$116.66 - $142.17
Q3 2024	5,416	$709	$119.05	$109.54 - $129.41
Q2 2023	6,391	$760	$93.17	$88.22 - $99.79
Q1 2023	19,640	$2,308	$97.30	$88.56 - $104.62
Q4 2022	12,615	$1,515	$95.66	$86.04 - $104.75
Q3 2022	2,087	$226	$100.68	$86.83 - $111.01