JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $3 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 25 Value ($000) $4 Avg Close $143.18 Range $130.18 - $151.70

Q1 2025

Shares 25 Value ($000) $3 Avg Close $127.66 Range $116.66 - $142.17

Q2 2024

Shares 25 Value ($000) $3 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 25 Value ($000) $4 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 25 Value ($000) $3 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$3	$146.41	$125.25 - $168.03
Q3 2025	25	$4	$143.18	$130.18 - $151.70
Q1 2025	25	$3	$127.66	$116.66 - $142.17
Q2 2024	25	$3	$115.55	$108.64 - $124.74
Q1 2024	25	$4	$115.29	$102.29 - $125.80
Q4 2023	25	$3	$106.89	$98.09 - $114.48