JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,693 Value ($000) $489 Avg Close $146.41 Range $125.25 - $168.03
Q2 2025
Shares 6,583 Value ($000) $865 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 16,425 Value ($000) $1,986 Avg Close $127.66 Range $116.66 - $142.17
Q3 2024
Shares 1,755 Value ($000) $230 Avg Close $119.05 Range $109.54 - $129.41
Q4 2023
Shares 14,771 Value ($000) $1,917 Avg Close $106.89 Range $98.09 - $114.48
Q4 2022
Shares 5,014 Value ($000) $602 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 8,230 Value ($000) $893 Avg Close $100.68 Range $86.83 - $111.01