JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,338 Value ($000) $592 Avg Close $105.59 Range $95.64 - $111.78

Q1 2023

Shares 4,122 Value ($000) $484 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 1,930 Value ($000) $232 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 2,115 Value ($000) $230 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,338	$592	$105.59	$95.64 - $111.78
Q1 2023	4,122	$484	$97.30	$88.56 - $104.62
Q4 2022	1,930	$232	$95.66	$86.04 - $104.75
Q3 2022	2,115	$230	$100.68	$86.83 - $111.01