JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,156 Value ($000) $1,345 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 10,137 Value ($000) $1,519 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 9,794 Value ($000) $1,287 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 9,719 Value ($000) $1,175 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 8,497 Value ($000) $1,135 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 9,154 Value ($000) $1,198 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 23,829 Value ($000) $3,329 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 18,954 Value ($000) $2,914 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 8,460 Value ($000) $1,098 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 8,455 Value ($000) $1,154 Avg Close $105.59 Range $95.64 - $111.78