JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,543 Value ($000) $3,119 Avg Close $146.41 Range $125.25 - $168.03

Q3 2024

Shares 17,857 Value ($000) $2,337 Avg Close $119.05 Range $109.54 - $129.41

Q4 2023

Shares 3,162 Value ($000) $410 Avg Close $106.89 Range $98.09 - $114.48

Q3 2022

Shares 2,697 Value ($000) $293 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,543	$3,119	$146.41	$125.25 - $168.03
Q3 2024	17,857	$2,337	$119.05	$109.54 - $129.41
Q4 2023	3,162	$410	$106.89	$98.09 - $114.48
Q3 2022	2,697	$293	$100.68	$86.83 - $111.01