JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,634 Value ($000) $214 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 1,627 Value ($000) $227 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 1,627 Value ($000) $250 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 1,627 Value ($000) $211 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 1,626 Value ($000) $222 Avg Close $105.59 Range $95.64 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,634	$214	$119.05	$109.54 - $129.41
Q2 2024	1,627	$227	$115.55	$108.64 - $124.74
Q1 2024	1,627	$250	$115.29	$102.29 - $125.80
Q4 2023	1,627	$211	$106.89	$98.09 - $114.48
Q3 2023	1,626	$222	$105.59	$95.64 - $111.78