JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,189 Value ($000) $2,144 Avg Close $146.41 Range $125.25 - $168.03

Q2 2025

Shares 7,082 Value ($000) $931 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 15,769 Value ($000) $1,906 Avg Close $127.66 Range $116.66 - $142.17

Q1 2024

Shares 2,780 Value ($000) $427 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 3,835 Value ($000) $498 Avg Close $106.89 Range $98.09 - $114.48

Q2 2023

Shares 3,145 Value ($000) $374 Avg Close $93.17 Range $88.22 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,189	$2,144	$146.41	$125.25 - $168.03
Q2 2025	7,082	$931	$122.56	$104.43 - $131.06
Q1 2025	15,769	$1,906	$127.66	$116.66 - $142.17
Q1 2024	2,780	$427	$115.29	$102.29 - $125.80
Q4 2023	3,835	$498	$106.89	$98.09 - $114.48
Q2 2023	3,145	$374	$93.17	$88.22 - $99.79