JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,861 Value ($000) $6,873 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 46,828 Value ($000) $6,156 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 56,987 Value ($000) $6,889 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 58,203 Value ($000) $7,777 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,861	$6,873	$143.18	$130.18 - $151.70
Q2 2025	46,828	$6,156	$122.56	$104.43 - $131.06
Q1 2025	56,987	$6,889	$127.66	$116.66 - $142.17
Q4 2024	58,203	$7,777	$136.24	$126.89 - $147.63