JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $29 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 237 Value ($000) $36 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 187 Value ($000) $25 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 92 Value ($000) $11 Avg Close $127.66 Range $116.66 - $142.17
Q3 2023
Shares 254 Value ($000) $35 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 254 Value ($000) $30 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 172 Value ($000) $20 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 172 Value ($000) $21 Avg Close $95.66 Range $86.04 - $104.75